| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 02/28/2020 | $125.94 | $138.10 | $122.30 | $133.60 | 122,820,848 |
| 02/27/2020 | $146.00 | $147.95 | $133.80 | $135.80 | 121,385,798 |
| 02/26/2020 | $156.50 | $162.66 | $155.22 | $155.76 | 70,769,199 |
| 02/25/2020 | $169.80 | $171.32 | $157.40 | $159.98 | 86,452,399 |
| 02/24/2020 | $167.80 | $172.70 | $164.44 | $166.76 | 75,960,799 |
| 02/21/2020 | $181.40 | $182.61 | $176.09 | $180.20 | 71,697,249 |
| 02/20/2020 | $182.39 | $182.40 | $171.99 | $179.88 | 88,174,454 |
| 02/19/2020 | $184.70 | $188.96 | $180.20 | $183.48 | 127,114,803 |
| 02/18/2020 | $168.32 | $172.00 | $166.47 | $171.68 | 83,491,844 |
| 02/14/2020 | $157.44 | $162.59 | $157.10 | $160.01 | 78,468,554 |
| 02/13/2020 | $148.37 | $163.60 | $147.00 | $160.80 | 131,446,748 |
| 02/12/2020 | $155.57 | $157.95 | $152.67 | $153.46 | 60,112,349 |
| 02/11/2020 | $153.76 | $156.70 | $151.60 | $154.88 | 58,487,349 |
| 02/10/2020 | $160.00 | $164.00 | $150.48 | $154.26 | 123,445,798 |
| 02/07/2020 | $146.11 | $153.95 | $146.00 | $149.61 | 85,317,599 |
| 02/06/2020 | $139.98 | $159.17 | $137.40 | $149.79 | 199,403,767 |
| 02/05/2020 | $164.65 | $169.20 | $140.82 | $146.94 | 242,119,196 |
| 02/04/2020 | $176.59 | $193.80 | $166.78 | $177.41 | 304,693,805 |
| 02/03/2020 | $134.74 | $157.23 | $134.70 | $156.00 | 236,167,496 |
News
Tesla soars on China growth conviction
SA News – Mon, Feb. 03, 2020
Tesla goes parabolic; Citron says even Musk might short here
SA News – Tue, Feb. 04, 2020
Tesla tumbling after confirming China deliveries delay
SA News -Wed, Feb. 05, 2020
Tesla pricing $2B offering at $767/share – Bloomberg
SA News – Thu, Feb. 13, 2020
Tesla continues to slide
SA News – Thu, Feb. 27, 2020
This information is for educational purposes and is not a investment recommendation nor to be representative of professional expertise, but to be used as a forum for opening discussions around trading. All examples and analysis used herin are for illustration purposes only, and of the personal opinions of the Original Posts author. All examples and analysis are intended for these purposes and should not be considered as specific investment advice.
