2020 Charts
Charts by Tradingview
Company Profile
| Name | Tesla Inc, |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto Manufacturer |
| Country | USA |
| Description | Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. |
Price Action
| Symbol | TSLA |
| Difference | $620.77 |
| % Difference | 731.18% |
| Closing Price | $705.67 |
Moving Averages
| EOY 2020 | Moving Average |
| 50 Day | $528.03 |
| 100 Day | $468.24 |
| 200 Day | $329.53 |
Industry Year Comparison
| Symbol | Company Name | Open | Close | Difference | % Diff. |
| TSLA | Tesla Inc, | $84.90 | $705.67 | $620.77 | 731.18% |
| TM | Toyota Motor Corporation | $142.00 | $154.57 | $12.57 | 8.85% |
| NIO | NIO Limited | $4.10 | $48.74 | $44.64 | 1088.78% |
| GM | General Motors Company | $37.00 | $41.64 | $4.64 | 12.54% |
| HMC | Honda Motor Co., Ltd. | $28.60 | $28.25 | -$0.35 | -1.22% |
| F | Ford Motor Company | $9.29 | $8.79 | -$0.50 | -5.38% |
| RACE | Ferrari N.V | $167.05 | $229.52 | $62.47 | 37.40% |
| XPEV | XPeng Inc. | $23.98 | $42.83 | $18.85 | 78.61% |
| LI | Li Auto Inc. | $16.67 | $28.83 | $12.16 | 72.95% |
| NKLA | Nikola Corporation | $10.31 | $15.26 | $4.95 | 48.01% |
| FSR | Fisker Inc. | $10.17 | $14.65 | $4.48 | 44.05% |
| RIDE | Lordstown Motors Corp. | $9.97 | $20.06 | $10.09 | 101.20% |
| GOEV | Canoo Inc. | $10.15 | $13.80 | $3.65 | 35.96% |
| NIU | Niu Technologies | $8.66 | $28.05 | $19.39 | 223.90% |
| WKHS | Workhorse Group Inc. | $3.06 | $19.78 | $16.72 | 546.41% |
| SOLO | Electrameccanica Vehicles Corp. | $2.19 | $6.19 | $4.00 | 182.65% |
| KNDI | Kandi Technologies Group, Inc. | $4.77 | $6.90 | $2.13 | 44.65% |
| BLBD | Blue Bird Corporation | $23.19 | $18.26 | -$4.93 | -21.26% |
| GP | GreenPower Motor Company Inc. | $22.75 | $29.11 | $6.36 | 27.96% |
| AYRO | Ayro, Inc. | $4.30 | $6.08 | $1.78 | 41.40% |
| STLA | Stellantis N.V. | $14.98 | $18.09 | $3.11 | 20.76% |
NEWS
| Title | Date | News | Source |
| Tesla EPS beats by $0.38, beats on revenue | Wednesday, January 29, 2020 | Tesla (NASDAQ:TSLA): Q4 Non-GAAP EPS of $2.14 beats by $0.38; GAAP EPS of $0.58 misses by $0.26. Revenue of $7.38B (+2.1% Y/Y) beats by $300M. Shares +0.7%. | via SA News |
| Coronavirus hits production | Sunday, March 1, 2020 | Infection rates go up, stocks go down, and three quarters of the workforce are cut from Tesla’s Nevada battery site. Things aren’t looking good. | via Tradingview |
| Tesla EPS beats by $1.45, beats on revenue | Thursday, April 30, 2020 | Tesla (NASDAQ:TSLA): Q1 Non-GAAP EPS of $1.24 beats by $1.45. Revenue of $5.99B (+31.9% Y/Y) beats by $140M. Automotive gross margin came in at 25.5% of sales vs. 22.5% in Q4 and 20.2% a year ago. Shares +0.6%. | via SA News |
| Tesla China model 3 sales volume triples in May | Monday, June 8, 2020 | Tesla (NASDAQ:TSLA) sold 11,095 Shanghai-made Model 3 vehicles in China in May, triple the volume of 3,635 cars in April, according to China Passenger Car Association (CPCA), reports Reuters. | via SA News |
| Tesla beats on revenue | Wednesday, July 22, 2020 | Tesla (NASDAQ:TSLA): Q2 Non-GAAP EPS of $2.18 may not be comparable to consensus of -$0.16. Revenue of $6.04B (-4.9% Y/Y) beats by $640M. Automotive gross margin 25.4% vs. 24.1% consensus and 18.9% a year ago. Shares +2.2%. | via SA News |
| Stock split resets price | Sunday, August 30, 2020 | Shares jump as Tesla announces its first ever stock split. In a 5-for-1 split on August 28, the share price reset from $2,230 to a far more accessible $446. | via Tradingview |
| Tesla EPS beats by $0.16, beats on revenue | Wednesday, October 21, 2020 | Tesla (NASDAQ:TSLA): Q3 Non-GAAP EPS of $0.76 beats by $0.16; GAAP EPS of $0.27 misses by $0.16. Revenue of $8.77B (+39.2% Y/Y) beats by $460M. Automotive margin of 27.7% vs. 24.1% consensus, 25.4% in Q2. Shares +1.6%. | via SA News |
| A wild ride into the index | Sunday, December 20, 2020 | Tesla joins the S&P500 as its sixth-biggest member on Monday December 21, Trading goes crazy in the final hours of Friday, with shares going on a rollercoaster ride before closing at a record-breaking $695. | via Tradingview |
This information is for educational purposes and is not a investment recommendation nor to be representative of professional expertise, but to be used as a forum for opening discussions around trading. All examples and analysis used herin are for illustration purposes only, and of the personal opinions of the Original Posts author. All examples and analysis are intended for these purposes and should not be considered as specific investment advice.
